시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	15,470	230	- 1.47%	31,938	496
12:05	15,470	230	- 1.47%	31,937	496
12:04	15,470	230	- 1.47%	31,795	493
12:03	15,510	190	- 1.21%	31,501	489
12:01	15,500	200	- 1.27%	28,557	443
12:00	15,510	190	- 1.21%	28,457	442
11:58	15,510	190	- 1.21%	28,368	440
11:57	15,520	180	- 1.15%	28,367	440
11:56	15,590	110	- 0.70%	28,224	438
11:54	15,540	160	- 1.02%	28,042	435