시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	15,490	210	- 1.34%	32,683	507
12:24	15,500	200	- 1.27%	32,577	505
12:22	15,480	220	- 1.40%	32,550	505
12:21	15,470	230	- 1.47%	32,420	503
12:19	15,460	240	- 1.53%	32,303	501
12:17	15,460	240	- 1.53%	32,284	501
12:16	15,490	210	- 1.34%	32,163	499
12:11	15,460	240	- 1.53%	32,162	499
12:10	15,460	240	- 1.53%	32,071	498
12:08	15,460	240	- 1.53%	32,059	497