시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	15,500	200	- 1.27%	34,189	530
12:46	15,500	200	- 1.27%	34,105	529
12:45	15,530	170	- 1.08%	34,101	529
12:44	15,540	160	- 1.02%	34,095	529
12:41	15,530	170	- 1.08%	34,063	528
12:35	15,590	110	- 0.70%	33,816	525
12:34	15,520	180	- 1.15%	33,795	524
12:31	15,580	120	- 0.76%	33,604	521
12:30	15,480	220	- 1.40%	32,803	509
12:28	15,490	210	- 1.34%	32,707	507