시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	15,500	200	- 1.27%	35,237	547
13:01	15,510	190	- 1.21%	35,148	545
12:59	15,530	170	- 1.08%	35,034	544
12:57	15,530	170	- 1.08%	35,024	543
12:56	15,530	170	- 1.08%	34,965	542
12:53	15,510	190	- 1.21%	34,890	541
12:52	15,520	180	- 1.15%	34,789	540
12:50	15,490	210	- 1.34%	34,739	539
12:49	15,500	200	- 1.27%	34,729	539
12:48	15,500	200	- 1.27%	34,603	537