시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	15,490	210	- 1.34%	36,106	560
13:21	15,490	210	- 1.34%	35,985	558
13:20	15,480	220	- 1.40%	35,921	557
13:19	15,480	220	- 1.40%	35,814	556
13:17	15,490	210	- 1.34%	35,691	554
13:16	15,480	220	- 1.40%	35,673	553
13:15	15,490	210	- 1.34%	35,598	552
13:12	15,500	200	- 1.27%	35,583	552
13:11	15,500	200	- 1.27%	35,532	551
13:08	15,490	210	- 1.34%	35,390	549