시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	15,520	180	- 1.15%	46,176	716
15:19	15,520	180	- 1.15%	45,872	711
15:18	15,520	180	- 1.15%	45,855	711
15:17	15,530	170	- 1.08%	45,573	707
15:16	15,530	170	- 1.08%	45,566	707
15:15	15,500	200	- 1.27%	45,546	706
15:14	15,530	170	- 1.08%	45,542	706
15:13	15,530	170	- 1.08%	45,268	702
15:12	15,520	180	- 1.15%	45,259	702
15:11	15,530	170	- 1.08%	44,785	694