시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	6,650	140	- 2.06%	36,053	241
12:21	6,650	140	- 2.06%	35,598	238
12:20	6,660	130	- 1.92%	34,462	230
12:19	6,690	100	- 1.47%	33,753	226
12:18	6,680	110	- 1.62%	33,752	226
12:17	6,680	110	- 1.62%	33,748	226
12:15	6,680	110	- 1.62%	33,747	226
12:08	6,680	110	- 1.62%	33,731	225
12:07	6,690	100	- 1.47%	33,730	225
12:06	6,660	130	- 1.92%	33,678	225