시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	6,690	100	- 1.47%	37,769	252
12:41	6,690	100	- 1.47%	37,765	252
12:38	6,670	120	- 1.77%	37,665	252
12:37	6,700	90	- 1.33%	37,425	250
12:34	6,660	130	- 1.92%	37,325	249
12:33	6,700	90	- 1.33%	37,223	249
12:28	6,670	120	- 1.77%	36,223	242
12:27	6,670	120	- 1.77%	36,119	241
12:25	6,670	120	- 1.77%	36,059	241
12:24	6,670	120	- 1.77%	36,056	241