시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	6,720	70	- 1.03%	40,266	269
13:06	6,720	70	- 1.03%	40,253	269
13:02	6,720	70	- 1.03%	40,208	269
12:59	6,700	90	- 1.33%	38,767	259
12:57	6,700	90	- 1.33%	38,760	259
12:56	6,700	90	- 1.33%	38,757	259
12:54	6,700	90	- 1.33%	38,649	258
12:52	6,700	90	- 1.33%	38,639	258
12:51	6,690	100	- 1.47%	38,627	258
12:48	6,700	90	- 1.33%	38,519	257