시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	6,730	60	- 0.88%	41,315	276
13:27	6,730	60	- 0.88%	41,314	276
13:23	6,730	60	- 0.88%	41,313	276
13:22	6,740	50	- 0.74%	41,307	276
13:21	6,710	80	- 1.18%	41,287	276
13:20	6,740	50	- 0.74%	40,959	274
13:15	6,710	80	- 1.18%	40,807	273
13:14	6,720	70	- 1.03%	40,446	270
13:13	6,720	70	- 1.03%	40,371	270
13:08	6,720	70	- 1.03%	40,267	269