시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	6,730	60	- 0.88%	42,956	287
14:01	6,730	60	- 0.88%	42,953	287
14:00	6,690	100	- 1.47%	41,801	279
13:59	6,720	70	- 1.03%	41,787	279
13:57	6,730	60	- 0.88%	41,783	279
13:56	6,690	100	- 1.47%	41,683	279
13:54	6,710	80	- 1.18%	41,423	277
13:52	6,710	80	- 1.18%	41,372	277
13:42	6,730	60	- 0.88%	41,322	276
13:33	6,730	60	- 0.88%	41,317	276