시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	6,740	50	- 0.74%	45,615	305
14:37	6,740	50	- 0.74%	45,598	305
14:36	6,710	80	- 1.18%	43,285	289
14:34	6,730	60	- 0.88%	43,208	289
14:27	6,730	60	- 0.88%	43,204	289
14:25	6,730	60	- 0.88%	43,194	289
14:23	6,730	60	- 0.88%	43,193	289
14:20	6,710	80	- 1.18%	43,188	289
14:19	6,700	90	- 1.33%	43,018	288
14:09	6,730	60	- 0.88%	42,958	287