시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	6,730	60	- 0.88%	49,001	328
14:53	6,720	70	- 1.03%	48,986	328
14:52	6,710	80	- 1.18%	48,985	328
14:48	6,740	50	- 0.74%	47,846	320
14:46	6,740	50	- 0.74%	47,841	320
14:45	6,750	40	- 0.59%	46,696	312
14:44	6,740	50	- 0.74%	46,324	310
14:43	6,730	60	- 0.88%	46,284	310
14:42	6,730	60	- 0.88%	46,227	309
14:40	6,740	50	- 0.74%	45,624	305