시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	6,720	70	- 1.03%	4,354	29
09:12	6,730	60	- 0.88%	3,780	26
09:11	6,730	60	- 0.88%	3,776	26
09:10	6,730	60	- 0.88%	3,773	25
09:09	6,720	70	- 1.03%	3,767	25
09:08	6,730	60	- 0.88%	3,556	24
09:07	6,760	30	- 0.44%	1,894	13
09:06	6,760	30	- 0.44%	1,548	10
09:05	6,750	40	- 0.59%	1,543	10
09:04	6,760	30	- 0.44%	1,184	8