시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	6,750	40	- 0.59%	51,264	343
15:04	6,710	80	- 1.18%	50,964	341
15:03	6,740	50	- 0.74%	50,458	338
15:02	6,720	70	- 1.03%	50,421	337
15:00	6,720	70	- 1.03%	50,398	337
14:59	6,740	50	- 0.74%	50,391	337
14:58	6,740	50	- 0.74%	50,215	336
14:57	6,740	50	- 0.74%	50,202	336
14:56	6,740	50	- 0.74%	50,201	336
14:55	6,710	80	- 1.18%	50,195	336