시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	6,730	60	- 0.88%	6,255	42
09:23	6,750	40	- 0.59%	6,254	42
09:22	6,690	100	- 1.47%	6,232	42
09:21	6,700	90	- 1.33%	5,541	37
09:19	6,700	90	- 1.33%	5,539	37
09:18	6,710	80	- 1.18%	5,469	37
09:17	6,720	70	- 1.03%	5,382	36
09:16	6,720	70	- 1.03%	5,272	36
09:15	6,700	90	- 1.33%	4,771	32
09:14	6,700	90	- 1.33%	4,730	32