시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	6,670	120	- 1.77%	13,468	90
09:38	6,670	120	- 1.77%	13,438	90
09:37	6,670	120	- 1.77%	13,433	90
09:36	6,680	110	- 1.62%	13,426	90
09:34	6,730	60	- 0.88%	6,407	43
09:30	6,750	40	- 0.59%	6,406	43
09:29	6,710	80	- 1.18%	6,366	43
09:28	6,690	100	- 1.47%	6,354	43
09:27	6,690	100	- 1.47%	6,349	43
09:26	6,710	80	- 1.18%	6,256	42