시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	6,670	120	- 1.77%	14,122	95
09:49	6,670	120	- 1.77%	14,117	95
09:48	6,670	120	- 1.77%	13,636	91
09:47	6,680	110	- 1.62%	13,632	91
09:46	6,680	110	- 1.62%	13,631	91
09:45	6,670	120	- 1.77%	13,622	91
09:43	6,680	110	- 1.62%	13,619	91
09:42	6,680	110	- 1.62%	13,583	91
09:41	6,670	120	- 1.77%	13,578	91
09:40	6,670	120	- 1.77%	13,473	90