시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	6,690	100	- 1.47%	15,805	106
10:00	6,670	120	- 1.77%	15,795	106
09:59	6,700	90	- 1.33%	14,582	98
09:57	6,700	90	- 1.33%	14,571	98
09:56	6,700	90	- 1.33%	14,570	98
09:55	6,680	110	- 1.62%	14,567	98
09:54	6,670	120	- 1.77%	14,270	96
09:53	6,670	120	- 1.77%	14,142	95
09:52	6,670	120	- 1.77%	14,137	95
09:51	6,670	120	- 1.77%	14,127	95