시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	6,710	80	- 1.18%	18,419	123
10:21	6,710	80	- 1.18%	18,417	123
10:18	6,710	80	- 1.18%	18,391	123
10:16	6,710	80	- 1.18%	18,390	123
10:15	6,720	70	- 1.03%	18,388	123
10:14	6,720	70	- 1.03%	18,387	123
10:13	6,720	70	- 1.03%	18,367	123
10:10	6,720	70	- 1.03%	18,365	123
10:04	6,730	60	- 0.88%	18,364	123
10:03	6,670	120	- 1.77%	16,467	110