시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	6,700	90	- 1.33%	21,333	143
10:37	6,670	120	- 1.77%	21,233	142
10:35	6,710	80	- 1.18%	19,157	128
10:33	6,710	80	- 1.18%	19,153	128
10:30	6,710	80	- 1.18%	19,063	128
10:29	6,710	80	- 1.18%	18,962	127
10:27	6,680	110	- 1.62%	18,611	125
10:25	6,690	100	- 1.47%	18,590	124
10:24	6,710	80	- 1.18%	18,564	124
10:23	6,700	90	- 1.33%	18,553	124