시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	6,700	90	- 1.33%	24,589	165
10:57	6,700	90	- 1.33%	24,489	164
10:55	6,700	90	- 1.33%	23,963	160
10:54	6,660	130	- 1.92%	23,947	160
10:50	6,690	100	- 1.47%	22,850	153
10:49	6,690	100	- 1.47%	22,848	153
10:47	6,660	130	- 1.92%	22,847	153
10:46	6,700	90	- 1.33%	22,271	149
10:45	6,710	80	- 1.18%	22,134	148
10:43	6,680	110	- 1.62%	22,031	147