시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	6,650	140	- 2.06%	28,485	191
11:16	6,680	110	- 1.62%	27,653	185
11:14	6,680	110	- 1.62%	27,652	185
11:11	6,680	110	- 1.62%	27,638	185
11:10	6,670	120	- 1.77%	27,574	184
11:09	6,660	130	- 1.92%	26,338	176
11:08	6,700	90	- 1.33%	25,193	169
11:05	6,700	90	- 1.33%	25,190	169
11:04	6,710	80	- 1.18%	24,679	165
11:02	6,680	110	- 1.62%	24,655	165