시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	6,660	130	- 1.92%	31,276	209
11:43	6,670	120	- 1.77%	31,275	209
11:36	6,660	130	- 1.92%	31,271	209
11:33	6,650	140	- 2.06%	31,259	209
11:30	6,670	120	- 1.77%	31,139	208
11:29	6,680	110	- 1.62%	31,135	208
11:27	6,680	110	- 1.62%	31,120	208
11:25	6,640	150	- 2.21%	31,004	207
11:20	6,660	130	- 1.92%	28,644	192
11:19	6,670	120	- 1.77%	28,490	191