시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	6,690	100	- 1.47%	33,243	222
12:03	6,690	100	- 1.47%	33,241	222
12:02	6,680	110	- 1.62%	33,236	222
12:01	6,690	100	- 1.47%	33,213	222
11:56	6,690	100	- 1.47%	31,847	213
11:54	6,660	130	- 1.92%	31,829	213
11:53	6,690	100	- 1.47%	31,652	212
11:52	6,660	130	- 1.92%	31,283	209
11:51	6,660	130	- 1.92%	31,280	209
11:50	6,660	130	- 1.92%	31,277	209