시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,760	30	- 0.44%	55,174	370
15:19	6,750	40	- 0.59%	53,747	360
15:18	6,750	40	- 0.59%	52,835	354
15:17	6,760	30	- 0.44%	52,777	353
15:16	6,750	40	- 0.59%	52,768	353
15:15	6,760	30	- 0.44%	52,759	353
15:13	6,750	40	- 0.59%	52,698	353
15:12	6,760	30	- 0.44%	52,680	353
15:07	6,760	30	- 0.44%	52,678	353
15:06	6,750	40	- 0.59%	52,676	353