시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	9,560	90	+ 0.95%	20,566	196
11:00	9,540	70	+ 0.74%	20,556	196
10:59	9,570	100	+ 1.06%	20,008	191
10:55	9,530	60	+ 0.63%	20,006	191
10:54	9,560	90	+ 0.95%	18,050	172
10:51	9,550	80	+ 0.85%	17,550	167
10:49	9,560	90	+ 0.95%	17,549	167
10:48	9,530	60	+ 0.63%	17,475	166
10:46	9,560	90	+ 0.95%	16,989	162
10:41	9,530	60	+ 0.63%	16,979	162