시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	9,580	110	+ 1.16%	21,082	201
11:27	9,550	80	+ 0.85%	21,039	201
11:20	9,580	110	+ 1.16%	21,013	200
11:18	9,570	100	+ 1.06%	20,975	200
11:17	9,560	90	+ 0.95%	20,945	200
11:16	9,560	90	+ 0.95%	20,915	199
11:11	9,560	90	+ 0.95%	20,861	199
11:10	9,550	80	+ 0.85%	20,845	199
11:07	9,580	110	+ 1.16%	20,605	196
11:03	9,580	110	+ 1.16%	20,604	196