시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	9,520	50	+ 0.53%	21,552	205
11:44	9,520	50	+ 0.53%	21,457	205
11:40	9,550	80	+ 0.85%	21,376	204
11:39	9,550	80	+ 0.85%	21,371	204
11:38	9,560	90	+ 0.95%	21,333	203
11:37	9,530	60	+ 0.63%	21,305	203
11:36	9,550	80	+ 0.85%	21,196	202
11:35	9,570	100	+ 1.06%	21,181	202
11:30	9,530	60	+ 0.63%	21,156	202
11:29	9,570	100	+ 1.06%	21,086	201