시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	9,510	40	+ 0.42%	26,843	256
12:20	9,510	40	+ 0.42%	26,829	256
12:10	9,510	40	+ 0.42%	26,828	256
12:09	9,470	0	0.00%	26,137	249
12:06	9,570	100	+ 1.06%	23,331	222
12:05	9,530	60	+ 0.63%	23,329	222
12:02	9,540	70	+ 0.74%	21,643	206
12:00	9,530	60	+ 0.63%	21,623	206
11:59	9,530	60	+ 0.63%	21,618	206
11:52	9,540	70	+ 0.74%	21,601	206