시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	9,510	40	+ 0.42%	27,381	261
13:13	9,510	40	+ 0.42%	27,376	261
13:08	9,500	30	+ 0.32%	26,881	256
13:03	9,510	40	+ 0.42%	26,880	256
13:01	9,520	50	+ 0.53%	26,870	256
12:42	9,520	50	+ 0.53%	26,865	256
12:37	9,500	30	+ 0.32%	26,861	256
12:32	9,520	50	+ 0.53%	26,853	256
12:31	9,500	30	+ 0.32%	26,852	256
12:30	9,510	40	+ 0.42%	26,844	256