시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	9,480	10	+ 0.11%	28,407	271
13:53	9,490	20	+ 0.21%	28,368	270
13:52	9,500	30	+ 0.32%	28,132	268
13:51	9,500	30	+ 0.32%	28,032	267
13:42	9,520	50	+ 0.53%	28,022	267
13:40	9,490	20	+ 0.21%	28,021	267
13:36	9,520	50	+ 0.53%	27,967	266
13:30	9,490	20	+ 0.21%	27,966	266
13:29	9,520	50	+ 0.53%	27,386	261
13:28	9,510	40	+ 0.42%	27,382	261