시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	9,410	60	- 0.63%	32,579	310
14:18	9,420	50	- 0.53%	32,212	307
14:16	9,420	50	- 0.53%	32,183	306
14:15	9,430	40	- 0.42%	31,943	304
14:14	9,430	40	- 0.42%	31,932	304
14:13	9,420	50	- 0.53%	31,451	299
14:12	9,450	20	- 0.21%	29,745	283
14:11	9,460	10	- 0.11%	29,669	283
14:08	9,490	20	+ 0.21%	28,419	271
14:04	9,510	40	+ 0.42%	28,408	271