시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	9,450	20	- 0.21%	667	6
09:14	9,450	20	- 0.21%	652	6
09:13	9,440	30	- 0.32%	639	6
09:12	9,430	40	- 0.42%	612	6
09:10	9,450	20	- 0.21%	487	5
09:09	9,440	30	- 0.32%	473	4
09:08	9,440	30	- 0.32%	446	4
09:07	9,420	50	- 0.53%	336	3
09:06	9,480	10	+ 0.11%	327	3
09:05	9,470	0	0.00%	307	3