시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	9,580	110	+ 1.16%	3,253	31
09:27	9,580	110	+ 1.16%	2,942	28
09:24	9,520	50	+ 0.53%	2,738	26
09:23	9,540	70	+ 0.74%	2,692	26
09:21	9,480	10	+ 0.11%	2,673	25
09:20	9,500	30	+ 0.32%	801	8
09:19	9,480	10	+ 0.11%	791	7
09:18	9,490	20	+ 0.21%	772	7
09:17	9,430	40	- 0.42%	771	7
09:16	9,460	10	- 0.11%	668	6