시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	9,510	40	+ 0.42%	10,989	105
09:39	9,500	30	+ 0.32%	10,969	104
09:38	9,530	60	+ 0.63%	10,427	99
09:36	9,510	40	+ 0.42%	10,406	99
09:35	9,530	60	+ 0.63%	9,912	94
09:34	9,480	10	+ 0.11%	9,893	94
09:33	9,500	30	+ 0.32%	9,566	91
09:32	9,580	110	+ 1.16%	6,083	58
09:31	9,520	50	+ 0.53%	5,987	57
09:29	9,510	40	+ 0.42%	5,537	53