시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	9,550	80	+ 0.85%	12,323	117
09:56	9,550	80	+ 0.85%	12,314	117
09:50	9,560	90	+ 0.95%	12,312	117
09:49	9,580	110	+ 1.16%	12,292	117
09:47	9,550	80	+ 0.85%	12,290	117
09:46	9,520	50	+ 0.53%	11,817	113
09:45	9,530	60	+ 0.63%	11,272	107
09:44	9,520	50	+ 0.53%	11,262	107
09:43	9,530	60	+ 0.63%	11,228	107
09:42	9,530	60	+ 0.63%	11,094	106