시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	9,530	60	+ 0.63%	14,875	142
10:09	9,550	80	+ 0.85%	14,762	141
10:08	9,560	90	+ 0.95%	14,735	140
10:07	9,540	70	+ 0.74%	14,725	140
10:06	9,540	70	+ 0.74%	14,628	139
10:05	9,520	50	+ 0.53%	14,606	139
10:04	9,540	70	+ 0.74%	14,593	139
10:01	9,540	70	+ 0.74%	14,573	139
09:59	9,510	40	+ 0.42%	14,572	139
09:58	9,470	0	0.00%	14,063	134