시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	9,510	40	+ 0.42%	15,482	147
10:22	9,550	80	+ 0.85%	15,467	147
10:21	9,510	40	+ 0.42%	15,437	147
10:20	9,510	40	+ 0.42%	15,369	146
10:19	9,540	70	+ 0.74%	14,919	142
10:18	9,510	40	+ 0.42%	14,917	142
10:17	9,520	50	+ 0.53%	14,904	142
10:16	9,530	60	+ 0.63%	14,885	142
10:15	9,560	90	+ 0.95%	14,878	142
10:11	9,560	90	+ 0.95%	14,876	142