시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	9,560	90	+ 0.95%	16,955	161
10:38	9,550	80	+ 0.85%	16,945	161
10:34	9,560	90	+ 0.95%	16,934	161
10:30	9,540	70	+ 0.74%	16,932	161
10:29	9,560	90	+ 0.95%	16,931	161
10:28	9,540	70	+ 0.74%	16,894	161
10:27	9,545	75	+ 0.79%	16,862	161
10:26	9,540	70	+ 0.74%	16,339	156
10:25	9,510	40	+ 0.42%	16,273	155
10:24	9,500	30	+ 0.32%	15,712	150