시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,450	20	- 0.21%	37,366	355
15:19	9,390	80	- 0.85%	37,255	354
15:15	9,390	80	- 0.85%	37,240	354
15:13	9,400	70	- 0.74%	37,224	354
15:10	9,410	60	- 0.63%	37,223	354
15:09	9,390	80	- 0.85%	37,158	353
15:06	9,390	80	- 0.85%	37,006	352
15:05	9,380	90	- 0.95%	36,956	351
14:58	9,370	100	- 1.06%	36,905	351
14:54	9,370	100	- 1.06%	36,825	350