시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	7,960	290	- 3.52%	1,341,879	10,826
13:59	7,960	290	- 3.52%	1,338,936	10,802
13:58	7,960	290	- 3.52%	1,337,616	10,792
13:57	7,970	280	- 3.39%	1,329,849	10,730
13:56	7,970	280	- 3.39%	1,328,353	10,718
13:55	7,980	270	- 3.27%	1,322,373	10,670
13:54	7,980	270	- 3.27%	1,321,526	10,664
13:53	7,980	270	- 3.27%	1,319,975	10,651
13:52	7,970	280	- 3.39%	1,319,185	10,645
13:51	7,980	270	- 3.27%	1,318,190	10,637