| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:10 | 7,970 | 280 | - 3.39% | 1,375,927 | 11,097 |
| 14:09 | 7,970 | 280 | - 3.39% | 1,374,663 | 11,087 |
| 14:08 | 7,960 | 290 | - 3.52% | 1,358,246 | 10,956 |
| 14:07 | 7,970 | 280 | - 3.39% | 1,357,262 | 10,948 |
| 14:06 | 7,980 | 270 | - 3.27% | 1,356,156 | 10,939 |
| 14:05 | 7,970 | 280 | - 3.39% | 1,352,367 | 10,909 |
| 14:04 | 7,980 | 270 | - 3.27% | 1,350,966 | 10,898 |
| 14:03 | 7,970 | 280 | - 3.39% | 1,349,120 | 10,883 |
| 14:02 | 7,980 | 270 | - 3.27% | 1,346,821 | 10,865 |
| 14:01 | 7,970 | 280 | - 3.39% | 1,344,131 | 10,844 |