시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	7,940	310	- 3.76%	1,426,753	11,501
14:19	7,950	300	- 3.64%	1,417,076	11,424
14:18	7,940	310	- 3.76%	1,414,025	11,400
14:17	7,940	310	- 3.76%	1,410,260	11,370
14:16	7,950	300	- 3.64%	1,403,411	11,315
14:15	7,970	280	- 3.39%	1,381,142	11,138
14:14	7,960	290	- 3.52%	1,380,611	11,134
14:13	7,970	280	- 3.39%	1,379,795	11,128
14:12	7,960	290	- 3.52%	1,379,330	11,124
14:11	7,960	290	- 3.52%	1,378,491	11,117