| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 7,920 | 330 | - 4.00% | 1,488,100 | 11,987 |
| 14:29 | 7,910 | 340 | - 4.12% | 1,476,675 | 11,896 |
| 14:28 | 7,910 | 340 | - 4.12% | 1,472,276 | 11,861 |
| 14:27 | 7,920 | 330 | - 4.00% | 1,464,109 | 11,797 |
| 14:26 | 7,920 | 330 | - 4.00% | 1,460,904 | 11,771 |
| 14:25 | 7,920 | 330 | - 4.00% | 1,459,366 | 11,759 |
| 14:24 | 7,910 | 340 | - 4.12% | 1,453,741 | 11,715 |
| 14:23 | 7,930 | 320 | - 3.88% | 1,428,830 | 11,517 |
| 14:22 | 7,930 | 320 | - 3.88% | 1,428,593 | 11,515 |
| 14:21 | 7,940 | 310 | - 3.76% | 1,428,063 | 11,511 |