시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	7,950	300	- 3.64%	1,500,085	12,082
14:39	7,940	310	- 3.76%	1,499,282	12,075
14:38	7,950	300	- 3.64%	1,496,833	12,056
14:37	7,950	300	- 3.64%	1,494,921	12,041
14:36	7,950	300	- 3.64%	1,494,609	12,038
14:35	7,940	310	- 3.76%	1,493,722	12,031
14:34	7,940	310	- 3.76%	1,492,672	12,023
14:33	7,950	300	- 3.64%	1,491,105	12,010
14:32	7,940	310	- 3.76%	1,490,872	12,009
14:31	7,940	310	- 3.76%	1,490,386	12,005