| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 7,960 | 290 | - 3.52% | 1,542,121 | 12,417 |
| 14:49 | 7,960 | 290 | - 3.52% | 1,536,020 | 12,368 |
| 14:48 | 7,970 | 280 | - 3.39% | 1,534,648 | 12,357 |
| 14:47 | 7,970 | 280 | - 3.39% | 1,534,438 | 12,355 |
| 14:46 | 7,970 | 280 | - 3.39% | 1,528,990 | 12,312 |
| 14:45 | 7,980 | 270 | - 3.27% | 1,518,807 | 12,231 |
| 14:44 | 7,970 | 280 | - 3.39% | 1,515,278 | 12,203 |
| 14:43 | 7,950 | 300 | - 3.64% | 1,502,156 | 12,098 |
| 14:42 | 7,950 | 300 | - 3.64% | 1,501,623 | 12,094 |
| 14:41 | 7,950 | 300 | - 3.64% | 1,501,136 | 12,090 |