시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	8,100	150	- 1.82%	312,338	2,565
09:09	8,100	150	- 1.82%	302,019	2,481
09:08	8,100	150	- 1.82%	295,885	2,431
09:07	8,130	120	- 1.46%	286,902	2,358
09:06	8,120	130	- 1.58%	274,691	2,259
09:05	8,130	120	- 1.46%	249,445	2,054
09:04	8,100	150	- 1.82%	233,160	1,922
09:03	8,160	90	- 1.09%	198,953	1,645
09:02	8,200	50	- 0.61%	167,853	1,390
09:01	8,190	60	- 0.73%	139,406	1,157