| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 8,100 | 150 | - 1.82% | 435,027 | 3,557 |
| 09:19 | 8,080 | 170 | - 2.06% | 422,721 | 3,458 |
| 09:18 | 8,120 | 130 | - 1.58% | 410,189 | 3,356 |
| 09:17 | 8,130 | 120 | - 1.46% | 401,208 | 3,283 |
| 09:16 | 8,110 | 140 | - 1.70% | 392,250 | 3,211 |
| 09:15 | 8,080 | 170 | - 2.06% | 371,622 | 3,044 |
| 09:14 | 8,090 | 160 | - 1.94% | 356,524 | 2,922 |
| 09:13 | 8,080 | 170 | - 2.06% | 348,922 | 2,861 |
| 09:12 | 8,100 | 150 | - 1.82% | 337,036 | 2,764 |
| 09:11 | 8,100 | 150 | - 1.82% | 320,151 | 2,628 |