| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 8,100 | 150 | - 1.82% | 489,622 | 3,998 |
| 09:29 | 8,080 | 170 | - 2.06% | 487,318 | 3,980 |
| 09:28 | 8,070 | 180 | - 2.18% | 483,515 | 3,949 |
| 09:27 | 8,060 | 190 | - 2.30% | 474,037 | 3,873 |
| 09:26 | 8,080 | 170 | - 2.06% | 467,573 | 3,820 |
| 09:25 | 8,100 | 150 | - 1.82% | 458,852 | 3,750 |
| 09:24 | 8,110 | 140 | - 1.70% | 456,445 | 3,730 |
| 09:23 | 8,090 | 160 | - 1.94% | 452,287 | 3,697 |
| 09:22 | 8,090 | 160 | - 1.94% | 446,188 | 3,647 |
| 09:21 | 8,110 | 140 | - 1.70% | 441,925 | 3,613 |